zkSync

ZK · 美元计价

$0.0092

≈ ￥0.06072

-4.17% (-$0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.0096

24H 最低

$0.00916

今日开盘

$0.0096

24H 成交量

$26.76万

流通市值

$3,390.37万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LITEBLITEB	$537.97	$541.61	$535.43	$11.91万	—	0.33%
150	REZRenzo	$0.003928	$0.004071	$0.00388	$81.14万	$447.29万	-1.38%
249	SSonic	$0.03782	$0.03927	$0.03748	$45.78万	$1.19亿	-3.13%
646	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.80万	—	0.73%
599	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.19万	$2,721.64万	-1.92%
86	INTCBIntel (bStocks Tokenized Stock	$56.27	$56.79	$55.92	$172.70万	$8,769.81万	0.27%
104	DOTPolkadot	$0.898	$0.912	$0.879	$133.61万	$15.24亿	-1.54%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
144	WWormhole	$0.01093	$0.01132	$0.01076	$86.16万	$7,346.90万	-2.50%
673	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,592.45	—	0.17%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
64	ETHFIEther.fi	$0.5913	$0.6042	$0.5808	$236.58万	$5.72亿	0.12%
606	GASGas	$1.077	$1.11	$1.07	$4.55万	$7,032.24万	-2.89%
638	BABABBABAB	$109.05	$109.59	$108.95	$2.42万	—	-0.25%
176	SKYSky	$0.06392	$0.06468	$0.06329	$70.80万	$14.95亿	-0.28%
39	QNTQuant	$195.82	$203.15	$193.34	$551.68万	$23.42亿	-3.37%
58	MSTRBStrategy (bStocks Tokenized St	$128.34	$129.63	$126.17	$299.32万	$4,982.68万	-0.64%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
626	ORCLBORCLB	$115.64	$116.31	$115.41	$3.05万	—	-0.36%