Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 15:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$53.35万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LITEBLITEB	$538.78	$541.61	$535.43	$12.15万	—	0.38%
156	REZRenzo	$0.003935	$0.004071	$0.00388	$78.96万	$447.29万	-2.29%
248	SSonic	$0.03773	$0.03927	$0.03748	$45.81万	$1.19亿	-3.41%
644	SKUUBSKUUB	$12.54	$12.68	$12.33	$1.87万	—	0.89%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.18万	$2,721.64万	-1.87%
86	INTCBIntel (bStocks Tokenized Stock	$56.36	$56.79	$55.92	$173.93万	$8,769.81万	0.43%
104	DOTPolkadot	$0.898	$0.912	$0.879	$132.30万	$15.24亿	-1.43%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
142	WWormhole	$0.01093	$0.01132	$0.01076	$87.24万	$7,346.90万	-3.10%
673	ASMLBASMLB	$1433.67	$1,435.13	$1,425.69	$5,456.42	—	0.38%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
64	ETHFIEther.fi	$0.5905	$0.6042	$0.5808	$236.71万	$5.72亿	0.36%
606	GASGas	$1.079	$1.11	$1.07	$4.56万	$7,032.24万	-2.71%
638	BABABBABAB	$109.05	$109.59	$108.95	$2.41万	—	-0.25%
179	SKYSky	$0.06398	$0.06468	$0.06329	$68.77万	$14.95亿	-0.03%
41	QNTQuant	$196.17	$201.82	$193.34	$511.22万	$23.42亿	-2.54%
58	MSTRBStrategy (bStocks Tokenized St	$128.65	$129.63	$126.17	$298.37万	$4,982.68万	-0.50%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
624	ORCLBORCLB	$115.73	$116.31	$115.41	$3.05万	—	-0.28%