United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.03% ($0.00)

更新于 2026-11-08 15:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0002

24H 成交量

$1,582.97万

流通市值

$549.65万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LITEBLITEB	$538.23	$541.61	$535.43	$11.96万	—	0.38%
150	REZRenzo	$0.003928	$0.004071	$0.00388	$81.14万	$447.29万	-1.38%
249	SSonic	$0.03782	$0.03927	$0.03748	$45.78万	$1.19亿	-3.13%
646	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.80万	—	0.73%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.19万	$2,721.64万	-1.92%
86	INTCBIntel (bStocks Tokenized Stock	$56.27	$56.79	$55.92	$172.70万	$8,769.81万	0.27%
104	DOTPolkadot	$0.898	$0.912	$0.879	$133.61万	$15.24亿	-1.54%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
144	WWormhole	$0.01093	$0.01132	$0.01076	$86.16万	$7,346.90万	-2.50%
673	ASMLBASMLB	$1434.38	$1,435.13	$1,425.69	$5,447.77	—	0.43%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
64	ETHFIEther.fi	$0.5913	$0.6042	$0.5808	$236.58万	$5.72亿	0.12%
605	GASGas	$1.077	$1.11	$1.07	$4.55万	$7,032.24万	-2.89%
638	BABABBABAB	$109.05	$109.59	$108.95	$2.41万	—	-0.25%
176	SKYSky	$0.06392	$0.06468	$0.06329	$70.80万	$14.95亿	-0.28%
39	QNTQuant	$195.82	$203.15	$193.34	$551.68万	$23.42亿	-3.37%
58	MSTRBStrategy (bStocks Tokenized St	$128.34	$129.63	$126.17	$299.32万	$4,982.68万	-0.64%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
625	ORCLBORCLB	$115.67	$116.31	$115.41	$3.05万	—	-0.34%