Ondo
ONDO · 美元计价
$0.36
≈ ￥2.376
-2.57% (-$0.01)
更新于 2026-11-08 16:25:02
← 返回行情列表
24H 最高
$0.37
24H 最低
$0.3577
今日开盘
$0.3695
24H 成交量
$345.22万
流通市值
$17.51亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LITEBLITEB
|
$537.12 | $541.61 | $535.43 | $12.12万 | — | -0.28% |
| 171 |
REZRenzo
|
$0.003935 | $0.004071 | $0.00388 | $71.73万 | $447.29万 | -2.70% |
| 250 |
SSonic
|
$0.03766 | $0.03927 | $0.03748 | $45.57万 | $1.19亿 | -3.26% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.33 | $1.82万 | — | -0.32% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.11万 | $2,721.64万 | -1.79% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.26 | $56.79 | $55.92 | $170.14万 | $8,769.81万 | -0.21% |
| 103 |
DOTPolkadot
|
$0.893 | $0.911 | $0.879 | $134.40万 | $15.24亿 | -1.76% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 148 |
WWormhole
|
$0.01086 | $0.01132 | $0.01076 | $81.79万 | $7,346.90万 | -3.81% |
| 673 |
ASMLBASMLB
|
$1434.17 | $1,435.13 | $1,425.69 | $5,433.40 | — | 0.32% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 64 |
ETHFIEther.fi
|
$0.592 | $0.6042 | $0.5808 | $235.55万 | $5.72亿 | 0.85% |
| 607 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.72% |
| 636 |
BABABBABAB
|
$109.2 | $109.59 | $108.95 | $2.43万 | — | -0.29% |
| 181 |
SKYSky
|
$0.0638 | $0.06468 | $0.06329 | $67.88万 | $14.95亿 | -0.19% |
| 43 |
QNTQuant
|
$195.08 | $201.82 | $193.34 | $478.08万 | $23.42亿 | -1.68% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.44 | $129.63 | $126.17 | $297.24万 | $4,982.68万 | -0.71% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 624 |
ORCLBORCLB
|
$115.66 | $116.31 | $115.41 | $3.04万 | — | -0.42% |
相关站点
共 40 个
Internet _比特币行情
Vanar Chain _比特币
CyberConnect _币种排行
LayerZero _比特币
Celo _比特币
比特币
Caldera _数字货币市值
Tether Gold _数字货币市值
COCOS _加密货币行情
StraitsX USD _比特币
币安币 _以太坊ETH价格
瑞波币 _币种排行
BUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
TONToken _比特币
Solana _币种排行
RWUSD _以太坊ETH价格
狗币 _数字货币市值
Starknet _以太坊ETH价格
United Stables _以太坊ETH价格
Act I : The _比特币
Gram _加密货币行情
狗币 _加密货币行情
BEAMX _比特币行情
波场 _BTC行情
比特币
First Digital _比特币行情
牛来 _BTC行情
Thena _加密货币行情
Sign _币种排行
恒星币 _以太坊ETH价格
BUSD _比特币行情
Meteora _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _数字货币市值
Ether.fi _币种排行