NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 17:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LITEBLITEB	$537.47	$541.61	$535.43	$12.06万	—	-0.76%
181	REZRenzo	$0.003908	$0.004042	$0.00388	$67.37万	$447.29万	-2.88%
227	SSonic	$0.03764	$0.03927	$0.03748	$52.42万	$1.19亿	-3.51%
645	SKUUBSKUUB	$12.49	$12.68	$12.33	$1.75万	—	-1.34%
600	MOVEMovement	$0.005812	$0.005969	$0.005799	$5.13万	$2,721.64万	-1.78%
95	INTCBIntel (bStocks Tokenized Stock	$56.23	$56.78	$55.92	$155.36万	$8,769.81万	-0.90%
103	DOTPolkadot	$0.893	$0.907	$0.879	$135.94万	$15.24亿	-1.54%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
176	WWormhole	$0.01081	$0.01125	$0.01076	$69.55万	$7,346.90万	-2.79%
673	ASMLBASMLB	$1432.17	$1,435.13	$1,425.69	$5,349.12	—	-0.01%
354	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
65	ETHFIEther.fi	$0.5905	$0.6042	$0.5808	$234.28万	$5.72亿	0.55%
606	GASGas	$1.077	$1.11	$1.07	$4.46万	$7,032.24万	-2.36%
637	BABABBABAB	$109.15	$109.55	$108.95	$2.33万	—	-0.35%
180	SKYSky	$0.06382	$0.06468	$0.06329	$67.42万	$14.95亿	-0.02%
44	QNTQuant	$195.17	$201.82	$193.34	$469.14万	$23.42亿	-2.34%
57	MSTRBStrategy (bStocks Tokenized St	$128.46	$129.63	$126.17	$296.04万	$4,982.68万	-0.83%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
624	ORCLBORCLB	$115.71	$116.31	$115.41	$3.00万	—	-0.52%