NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	LITEBLITEB	$538.07	$540.69	$535.43	$9.09万	—	0.11%
279	REZRenzo	$0.003829	$0.003993	$0.003796	$38.49万	$447.29万	-3.31%
239	SSonic	$0.03715	$0.03854	$0.03712	$46.60万	$1.19亿	-3.15%
646	SKUUBSKUUB	$12.5	$12.60	$12.33	$1.39万	—	0.97%
578	MOVEMovement	$0.005741	$0.005969	$0.005738	$7.03万	$2,721.64万	-2.26%
100	INTCBIntel (bStocks Tokenized Stock	$56.22	$56.55	$55.92	$143.29万	$8,769.81万	0.34%
108	DOTPolkadot	$0.892	$0.906	$0.879	$117.51万	$15.24亿	-0.56%
308	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
208	WWormhole	$0.01071	$0.01106	$0.01065	$54.16万	$7,346.90万	-2.90%
669	ASMLBASMLB	$1429.65	$1,435.79	$1,425.69	$5,089.82	—	-0.01%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
70	ETHFIEther.fi	$0.5897	$0.6042	$0.5816	$225.19万	$5.72亿	1.36%
611	GASGas	$1.065	$1.10	$1.06	$5.09万	$7,032.24万	-2.74%
626	BABABBABAB	$109.2	$109.42	$108.95	$3.11万	—	-0.15%
216	SKYSky	$0.06425	$0.06468	$0.06329	$52.10万	$14.95亿	0.14%
38	QNTQuant	$199.09	$203.65	$193.34	$531.12万	$23.42亿	0.76%
64	MSTRBStrategy (bStocks Tokenized St	$128.31	$129.03	$126.17	$247.51万	$4,982.68万	0.64%
180	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
643	ORCLBORCLB	$115.91	$116.06	$115.41	$1.61万	—	0.10%