CoW Protocol

COW · 美元计价

$0.1074

≈ ￥0.70884

-2.98% (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高

$0.1109

24H 最低

$0.1064

今日开盘

$0.1107

24H 成交量

$17.76万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LITEBLITEB	$537.97	$541.61	$535.43	$11.91万	—	0.33%
150	REZRenzo	$0.003937	$0.004071	$0.00388	$82.10万	$447.29万	-0.61%
253	SSonic	$0.03777	$0.03927	$0.03748	$45.33万	$1.19亿	-3.30%
646	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.80万	—	0.73%
599	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.19万	$2,721.64万	-1.92%
86	INTCBIntel (bStocks Tokenized Stock	$56.28	$56.79	$55.92	$172.64万	$8,769.81万	0.23%
105	DOTPolkadot	$0.899	$0.912	$0.879	$133.95万	$15.24亿	-1.32%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
145	WWormhole	$0.0109	$0.01132	$0.01076	$86.05万	$7,346.90万	-2.85%
673	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,592.45	—	0.17%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
64	ETHFIEther.fi	$0.5918	$0.6042	$0.5808	$236.93万	$5.72亿	0.73%
606	GASGas	$1.077	$1.11	$1.07	$4.55万	$7,032.24万	-2.89%
638	BABABBABAB	$109.05	$109.59	$108.95	$2.42万	—	-0.25%
175	SKYSky	$0.06395	$0.06468	$0.06329	$71.41万	$14.95亿	-0.23%
39	QNTQuant	$195.61	$203.15	$193.34	$556.66万	$23.42亿	-3.64%
58	MSTRBStrategy (bStocks Tokenized St	$128.29	$129.63	$126.17	$301.28万	$4,982.68万	-0.66%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
626	ORCLBORCLB	$115.64	$116.31	$115.41	$3.05万	—	-0.36%