Compound

COMP · 美元计价

$19.81

≈ ￥130.746

-1.79% (-$0.36)

更新于 2026-11-08 15:30:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.17

24H 成交量

$89.15万

流通市值

$1.92亿

24H 涨跌额

(-$0.36)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LITEBLITEB	$538.17	$541.61	$535.43	$11.90万	—	0.37%
149	REZRenzo	$0.003932	$0.004071	$0.00388	$82.72万	$447.29万	0.36%
256	SSonic	$0.03775	$0.03927	$0.03748	$44.10万	$1.19亿	-3.11%
646	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.80万	—	0.73%
599	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.20万	$2,721.64万	-2.00%
87	INTCBIntel (bStocks Tokenized Stock	$56.24	$56.79	$55.92	$172.50万	$8,769.81万	0.18%
105	DOTPolkadot	$0.899	$0.912	$0.879	$131.91万	$15.24亿	-1.21%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
143	WWormhole	$0.01088	$0.01132	$0.01076	$86.71万	$7,346.90万	-2.77%
673	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,592.45	—	0.17%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
64	ETHFIEther.fi	$0.5925	$0.6042	$0.5808	$236.63万	$5.72亿	0.99%
607	GASGas	$1.077	$1.11	$1.07	$4.49万	$7,032.24万	-2.89%
638	BABABBABAB	$109.05	$109.59	$108.95	$2.42万	—	-0.25%
175	SKYSky	$0.06388	$0.06468	$0.06329	$71.54万	$14.95亿	-0.16%
39	QNTQuant	$195.14	$203.22	$193.34	$560.66万	$23.42亿	-3.87%
57	MSTRBStrategy (bStocks Tokenized St	$128.18	$129.63	$126.17	$302.37万	$4,982.68万	-0.71%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
625	ORCLBORCLB	$115.64	$116.31	$115.41	$3.05万	—	-0.35%