Aevo

AEVO · 美元计价

$0.0189

≈ ￥0.12474

-3.08% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.0195

24H 最低

$0.01881

今日开盘

$0.0195

24H 成交量

$3.54万

流通市值

$1,767.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LITEBLITEB	$537.49	$541.61	$535.43	$12.09万	—	-0.21%
179	REZRenzo	$0.003931	$0.004057	$0.00388	$68.47万	$447.29万	-3.01%
250	SSonic	$0.03761	$0.03927	$0.03748	$45.57万	$1.19亿	-3.24%
645	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.82万	—	-0.24%
600	MOVEMovement	$0.005827	$0.005969	$0.005799	$5.10万	$2,721.64万	-1.69%
88	INTCBIntel (bStocks Tokenized Stock	$56.29	$56.79	$55.92	$168.53万	$8,769.81万	-0.23%
103	DOTPolkadot	$0.893	$0.911	$0.879	$134.16万	$15.24亿	-1.87%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
149	WWormhole	$0.01082	$0.01131	$0.01076	$81.68万	$7,346.90万	-3.99%
672	ASMLBASMLB	$1434.17	$1,435.13	$1,425.69	$5,433.40	—	0.32%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
64	ETHFIEther.fi	$0.5905	$0.6042	$0.5808	$235.52万	$5.72亿	0.37%
607	GASGas	$1.075	$1.11	$1.07	$4.47万	$7,032.24万	-2.72%
636	BABABBABAB	$109.2	$109.59	$108.95	$2.42万	—	-0.29%
181	SKYSky	$0.06372	$0.06468	$0.06329	$67.97万	$14.95亿	-0.25%
43	QNTQuant	$195.08	$201.82	$193.34	$473.93万	$23.42亿	-2.14%
58	MSTRBStrategy (bStocks Tokenized St	$128.42	$129.63	$126.17	$297.07万	$4,982.68万	-0.68%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
624	ORCLBORCLB	$115.66	$116.31	$115.41	$3.04万	—	-0.42%